FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 288.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 250.0 250.0 243.0 250.0 18 Thousand
18 Aug, 2024 250.0 250.0 243.0 250.0 18 Thousand
16 Aug, 2024 236.0 251.0 231.0 246.0 36.2 Thousand
15 Aug, 2024 248.0 252.0 228.0 234.0 50.1 Thousand
14 Aug, 2024 252.0 256.0 240.0 242.0 77.7 Thousand
13 Aug, 2024 250.0 270.0 249.0 267.0 77.7 Thousand
12 Aug, 2024 250.0 270.0 249.0 267.0 32.9 Thousand
09 Aug, 2024 235.0 270.0 230.0 253.0 133.1 Thousand
08 Aug, 2024 218.0 235.0 218.0 230.0 54.3 Thousand
07 Aug, 2024 205.0 228.0 205.0 221.0 49.9 Thousand