FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 288.0
(1.05%)
JPY 288.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 248.0 | 248.0 | 230.0 | 238.0 | 10.5 Thousand |
| 10 Sep, 2024 | 247.0 | 249.0 | 247.0 | 247.0 | 10.5 Thousand |
| 09 Sep, 2024 | 245.0 | 248.0 | 243.0 | 248.0 | 9100.00 |
| 08 Sep, 2024 | 245.0 | 248.0 | 243.0 | 248.0 | 9100.00 |
| 06 Sep, 2024 | 248.0 | 252.0 | 245.0 | 245.0 | 11.7 Thousand |
| 05 Sep, 2024 | 247.0 | 251.0 | 246.0 | 250.0 | 11.7 Thousand |
| 04 Sep, 2024 | 248.0 | 253.0 | 248.0 | 250.0 | 5200.00 |
| 03 Sep, 2024 | 252.0 | 253.0 | 251.0 | 251.0 | 5200.00 |
| 02 Sep, 2024 | 248.0 | 253.0 | 247.0 | 249.0 | 10.5 Thousand |
| 01 Sep, 2024 | 248.0 | 253.0 | 247.0 | 249.0 | 10.5 Thousand |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597