FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 288.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 241.0 247.0 240.0 241.0 12.4 Thousand
26 Sep, 2024 244.0 245.0 241.0 241.0 6500.00
25 Sep, 2024 244.0 244.0 238.0 242.0 13.7 Thousand
24 Sep, 2024 244.0 244.0 243.0 243.0 1200.00
20 Sep, 2024 243.0 244.0 240.0 243.0 7900.00
19 Sep, 2024 242.0 243.0 241.0 242.0 4000.00
18 Sep, 2024 246.0 246.0 241.0 242.0 4900.00
17 Sep, 2024 246.0 246.0 242.0 242.0 5900.00
13 Sep, 2024 249.0 249.0 243.0 243.0 1800.00
12 Sep, 2024 243.0 245.0 240.0 245.0 3500.00