FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 288.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 247.0 251.0 247.0 248.0 3800.00
29 Aug, 2024 246.0 249.0 243.0 245.0 8500.00
28 Aug, 2024 246.0 251.0 243.0 250.0 12.7 Thousand
27 Aug, 2024 246.0 249.0 244.0 246.0 13.4 Thousand
26 Aug, 2024 248.0 248.0 244.0 246.0 71.9 Thousand
25 Aug, 2024 248.0 248.0 244.0 246.0 71.9 Thousand
23 Aug, 2024 247.0 251.0 240.0 242.0 14.5 Thousand
22 Aug, 2024 257.0 257.0 244.0 246.0 14.7 Thousand
21 Aug, 2024 254.0 257.0 254.0 255.0 14.7 Thousand
20 Aug, 2024 252.0 259.0 252.0 259.0 8500.00