FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 288.0
(1.05%)
JPY 288.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 202.0 | 222.0 | 200.0 | 205.0 | 111.3 Thousand |
| 05 Aug, 2024 | 257.0 | 259.0 | 187.0 | 200.0 | 64.3 Thousand |
| 02 Aug, 2024 | 276.0 | 276.0 | 260.0 | 267.0 | 24.3 Thousand |
| 01 Aug, 2024 | 279.0 | 279.0 | 275.0 | 276.0 | 5000.00 |
| 31 Jul, 2024 | 280.0 | 281.0 | 277.0 | 280.0 | 9200.00 |
| 30 Jul, 2024 | 280.0 | 280.0 | 277.0 | 280.0 | 3000.00 |
| 29 Jul, 2024 | 276.0 | 281.0 | 275.0 | 280.0 | 19 Thousand |
| 26 Jul, 2024 | 281.0 | 284.0 | 277.0 | 282.0 | 9200.00 |
| 25 Jul, 2024 | 282.0 | 282.0 | 276.0 | 279.0 | 19.1 Thousand |
| 24 Jul, 2024 | 287.0 | 288.0 | 281.0 | 284.0 | 5500.00 |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597