FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 288.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 241.0 243.0 240.0 241.0 4600.00
10 Oct, 2024 241.0 243.0 241.0 242.0 1500.00
09 Oct, 2024 242.0 242.0 239.0 241.0 27.9 Thousand
08 Oct, 2024 241.0 241.0 240.0 240.0 7100.00
07 Oct, 2024 238.0 243.0 238.0 242.0 14.1 Thousand
04 Oct, 2024 238.0 240.0 237.0 238.0 8500.00
03 Oct, 2024 242.0 242.0 238.0 238.0 5000.00
02 Oct, 2024 239.0 242.0 239.0 239.0 2800.00
01 Oct, 2024 237.0 241.0 237.0 241.0 3600.00
30 Sep, 2024 240.0 241.0 235.0 236.0 15.1 Thousand