FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 282.0 284.0 267.0 268.0 97 Thousand
14 Feb, 2024 304.0 309.0 276.0 282.0 272.9 Thousand
13 Feb, 2024 276.0 286.0 276.0 283.0 40.6 Thousand
09 Feb, 2024 282.0 284.0 272.0 272.0 25.7 Thousand
08 Feb, 2024 281.0 284.0 278.0 282.0 9900.00
07 Feb, 2024 286.0 286.0 271.0 281.0 24.1 Thousand
06 Feb, 2024 287.0 287.0 284.0 284.0 12.8 Thousand
05 Feb, 2024 283.0 286.0 278.0 286.0 22.7 Thousand
02 Feb, 2024 282.0 282.0 272.0 278.0 50.2 Thousand
01 Feb, 2024 288.0 288.0 279.0 283.0 16.8 Thousand