FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 288.0
(1.05%)
JPY 288.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 291.0 | 291.0 | 287.0 | 288.0 | 6900.00 |
| 24 May, 2024 | 287.0 | 293.0 | 286.0 | 291.0 | 15.8 Thousand |
| 23 May, 2024 | 290.0 | 294.0 | 290.0 | 290.0 | 11.7 Thousand |
| 22 May, 2024 | 294.0 | 299.0 | 293.0 | 296.0 | 9200.00 |
| 21 May, 2024 | 300.0 | 300.0 | 292.0 | 293.0 | 13.8 Thousand |
| 20 May, 2024 | 294.0 | 300.0 | 293.0 | 297.0 | 13.8 Thousand |
| 17 May, 2024 | 299.0 | 299.0 | 291.0 | 293.0 | 8000.00 |
| 16 May, 2024 | 305.0 | 305.0 | 288.0 | 297.0 | 37.6 Thousand |
| 15 May, 2024 | 296.0 | 307.0 | 295.0 | 302.0 | 20 Thousand |
| 14 May, 2024 | 298.0 | 302.0 | 286.0 | 294.0 | 31 Thousand |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597