FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 258.0 259.0 251.0 251.0 16.9 Thousand
13 Dec, 2023 255.0 258.0 252.0 256.0 13.9 Thousand
12 Dec, 2023 254.0 256.0 251.0 252.0 20.5 Thousand
11 Dec, 2023 255.0 259.0 254.0 254.0 22.2 Thousand
08 Dec, 2023 261.0 263.0 252.0 255.0 36.6 Thousand
07 Dec, 2023 275.0 276.0 263.0 263.0 48.8 Thousand
06 Dec, 2023 289.0 289.0 274.0 274.0 88.6 Thousand
05 Dec, 2023 284.0 294.0 284.0 289.0 23.4 Thousand
04 Dec, 2023 282.0 288.0 280.0 284.0 35.9 Thousand
01 Dec, 2023 302.0 302.0 282.0 283.0 108.6 Thousand