FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 277.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 285.0 287.0 283.0 283.0 28.3 Thousand
22 Sep, 2023 279.0 283.0 278.0 283.0 38.4 Thousand
21 Sep, 2023 291.0 291.0 280.0 280.0 66.7 Thousand
20 Sep, 2023 297.0 297.0 290.0 292.0 32.7 Thousand
19 Sep, 2023 294.0 299.0 288.0 294.0 41.5 Thousand
15 Sep, 2023 308.0 309.0 282.0 289.0 231.1 Thousand
14 Sep, 2023 320.0 322.0 309.0 309.0 73.1 Thousand