Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2071.0 2092.5 2055.5 2062.0 178.7 Thousand
14 Nov, 2024 2125.0 2134.0 2061.5 2066.5 231.3 Thousand
13 Nov, 2024 2134.0 2168.0 2114.0 2129.0 271.7 Thousand
12 Nov, 2024 2154.5 2184.5 2083.0 2125.5 370 Thousand
11 Nov, 2024 2211.5 2225.0 2152.0 2152.0 337.6 Thousand
08 Nov, 2024 2345.5 2349.5 2275.5 2283.5 269.3 Thousand
07 Nov, 2024 2331.5 2355.0 2324.5 2342.5 237.3 Thousand
06 Nov, 2024 2311.5 2351.5 2300.5 2320.5 157.5 Thousand
05 Nov, 2024 2330.0 2330.0 2280.0 2314.5 168.2 Thousand
01 Nov, 2024 2310.0 2310.5 2275.0 2292.0 167.6 Thousand