Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1947.5 | 1978.5 | 1913.5 | 1967.5 | 467.5 Thousand |
| 07 Apr, 2025 | 1880.0 | 1902.5 | 1807.0 | 1875.0 | 658 Thousand |
| 04 Apr, 2025 | 1988.0 | 2012.5 | 1955.0 | 1978.0 | 323.3 Thousand |
| 03 Apr, 2025 | 1970.5 | 2007.5 | 1952.5 | 2000.0 | 325 Thousand |
| 02 Apr, 2025 | 2021.0 | 2021.0 | 1980.0 | 1988.0 | 218.2 Thousand |
| 01 Apr, 2025 | 1997.5 | 2023.0 | 1980.0 | 2010.5 | 295.6 Thousand |
| 31 Mar, 2025 | 2024.5 | 2024.5 | 1989.0 | 2004.0 | 316.4 Thousand |
| 28 Mar, 2025 | 2024.0 | 2041.5 | 2001.0 | 2018.5 | 222.5 Thousand |
| 27 Mar, 2025 | 2037.0 | 2078.0 | 2035.0 | 2078.0 | 328.2 Thousand |
| 26 Mar, 2025 | 2054.0 | 2082.5 | 2036.5 | 2057.5 | 294.4 Thousand |
UNT
000078
5534
MVNE
7486
1338