Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2194.0 2214.5 2182.0 2204.0 196.5 Thousand
28 Nov, 2024 2180.0 2212.0 2174.5 2185.0 168.3 Thousand
27 Nov, 2024 2199.5 2204.0 2146.5 2177.5 227.2 Thousand
26 Nov, 2024 2173.0 2222.0 2165.5 2199.5 173.7 Thousand
25 Nov, 2024 2189.0 2213.5 2173.5 2198.0 588.6 Thousand
22 Nov, 2024 2123.5 2187.5 2114.0 2172.5 310.1 Thousand
21 Nov, 2024 2150.0 2165.0 2126.5 2127.0 240.6 Thousand
20 Nov, 2024 2131.5 2167.0 2085.0 2146.0 297.3 Thousand
19 Nov, 2024 2061.0 2117.5 2058.5 2104.0 224.8 Thousand
18 Nov, 2024 2112.0 2119.5 2073.0 2082.5 169.9 Thousand