Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2071.0 | 2099.0 | 2063.0 | 2094.5 | 233.9 Thousand |
| 07 May, 2025 | 2055.0 | 2081.5 | 2046.0 | 2079.0 | 280.7 Thousand |
| 02 May, 2025 | 2045.0 | 2066.5 | 2025.5 | 2051.0 | 194.1 Thousand |
| 01 May, 2025 | 2059.0 | 2067.5 | 2033.5 | 2044.5 | 110.5 Thousand |
| 30 Apr, 2025 | 2090.0 | 2090.0 | 2060.0 | 2069.0 | 250.3 Thousand |
| 28 Apr, 2025 | 2076.0 | 2088.5 | 2064.5 | 2080.0 | 209 Thousand |
| 25 Apr, 2025 | 2069.5 | 2095.0 | 2050.0 | 2064.5 | 220.9 Thousand |
| 24 Apr, 2025 | 2110.0 | 2126.5 | 2082.5 | 2082.5 | 187.6 Thousand |
| 23 Apr, 2025 | 2130.0 | 2145.0 | 2112.0 | 2120.0 | 243.8 Thousand |
| 22 Apr, 2025 | 2065.0 | 2105.0 | 2065.0 | 2097.5 | 295.1 Thousand |
UNT
000078
5534
MVNE
7486
1338