Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2248.0 2256.5 2238.0 2255.5 115.9 Thousand
13 Dec, 2024 2211.5 2262.5 2211.5 2259.5 205.6 Thousand
12 Dec, 2024 2220.0 2239.0 2202.0 2222.0 141.9 Thousand
11 Dec, 2024 2222.0 2232.5 2198.0 2217.5 184.8 Thousand
10 Dec, 2024 2215.0 2250.0 2201.0 2205.5 174.5 Thousand
09 Dec, 2024 2175.0 2210.0 2160.5 2192.5 232.8 Thousand
06 Dec, 2024 2175.0 2181.0 2160.5 2166.0 115.9 Thousand
05 Dec, 2024 2184.5 2199.5 2157.0 2174.5 159.8 Thousand
04 Dec, 2024 2215.0 2222.0 2164.0 2174.0 158.9 Thousand
03 Dec, 2024 2202.5 2237.0 2201.0 2216.5 172.7 Thousand