Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2143.0 2143.0 2108.0 2134.0 150.4 Thousand
16 Jan, 2025 2113.0 2148.0 2108.0 2129.0 151.8 Thousand
15 Jan, 2025 2122.0 2140.5 2113.0 2130.5 135.7 Thousand
14 Jan, 2025 2135.0 2146.0 2112.5 2126.5 113.7 Thousand
10 Jan, 2025 2129.0 2136.5 2110.0 2135.0 114.9 Thousand
09 Jan, 2025 2140.0 2140.0 2107.5 2125.0 135.1 Thousand
08 Jan, 2025 2160.0 2173.5 2136.0 2140.0 169.1 Thousand
07 Jan, 2025 2163.0 2191.5 2145.5 2185.0 238.8 Thousand
06 Jan, 2025 2213.5 2217.0 2154.0 2163.0 207.2 Thousand
30 Dec, 2024 2221.0 2221.5 2190.5 2205.0 157.3 Thousand