Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1940.0 | 1950.0 | 1935.0 | 1939.5 | 70.7 Thousand |
| 12 Jun, 2025 | 1940.0 | 1949.0 | 1932.0 | 1932.0 | 49.8 Thousand |
| 11 Jun, 2025 | 1940.0 | 1950.0 | 1931.0 | 1948.0 | 41.8 Thousand |
| 10 Jun, 2025 | 1947.5 | 1951.0 | 1937.5 | 1937.5 | 35.8 Thousand |
| 09 Jun, 2025 | 1919.5 | 1951.0 | 1913.5 | 1941.0 | 289.8 Thousand |
| 06 Jun, 2025 | 1872.0 | 1883.0 | 1864.5 | 1868.0 | 236.4 Thousand |
| 05 Jun, 2025 | 1850.0 | 1872.0 | 1842.0 | 1872.0 | 230.7 Thousand |
| 04 Jun, 2025 | 1862.0 | 1873.5 | 1854.0 | 1871.0 | 190.3 Thousand |
| 03 Jun, 2025 | 1875.5 | 1883.0 | 1845.5 | 1854.0 | 234.4 Thousand |
| 02 Jun, 2025 | 1857.0 | 1871.0 | 1841.0 | 1857.0 | 203.5 Thousand |
UNT
000078
5534
MVNE
7486
1338