Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1857.0 | 1871.0 | 1849.0 | 1855.0 | 57.3 Thousand |
| 30 May, 2025 | 1840.0 | 1866.0 | 1837.5 | 1864.0 | 468 Thousand |
| 29 May, 2025 | 1890.0 | 1894.0 | 1844.0 | 1853.0 | 356 Thousand |
| 28 May, 2025 | 1883.5 | 1896.0 | 1862.0 | 1889.0 | 529.8 Thousand |
| 27 May, 2025 | 1822.5 | 1849.5 | 1818.0 | 1843.5 | 418.5 Thousand |
| 26 May, 2025 | 1810.0 | 1825.0 | 1792.0 | 1804.0 | 326.8 Thousand |
| 23 May, 2025 | 1774.0 | 1792.5 | 1769.5 | 1777.0 | 245.4 Thousand |
| 22 May, 2025 | 1777.0 | 1795.5 | 1761.5 | 1784.5 | 299.2 Thousand |
| 21 May, 2025 | 1785.0 | 1804.0 | 1772.0 | 1788.0 | 489.1 Thousand |
| 20 May, 2025 | 1817.0 | 1823.0 | 1758.5 | 1769.0 | 1.03 Million |
UNT
000078
5534
MVNE
7486
1338