Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2221.0 2221.5 2190.5 2205.0 157.3 Thousand
27 Dec, 2024 2190.5 2215.5 2177.5 2215.0 144.4 Thousand
26 Dec, 2024 2188.0 2193.0 2173.0 2193.0 119 Thousand
25 Dec, 2024 2196.5 2196.5 2150.5 2172.0 84.7 Thousand
24 Dec, 2024 2209.5 2209.5 2177.0 2196.5 126.9 Thousand
23 Dec, 2024 2189.0 2216.0 2180.5 2207.5 137.7 Thousand
20 Dec, 2024 2225.5 2230.0 2190.0 2191.5 197.4 Thousand
19 Dec, 2024 2192.0 2224.0 2172.0 2223.0 224.5 Thousand
18 Dec, 2024 2247.5 2257.0 2196.5 2202.5 147.9 Thousand
17 Dec, 2024 2255.5 2293.5 2253.0 2253.0 162.6 Thousand