Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2335.0 2343.5 2299.5 2326.0 240.1 Thousand
30 Oct, 2024 2331.5 2333.0 2305.0 2320.0 811.6 Thousand
29 Oct, 2024 2316.0 2330.5 2300.0 2320.0 110.7 Thousand
28 Oct, 2024 2293.5 2331.0 2278.0 2317.0 120.7 Thousand
25 Oct, 2024 2293.0 2308.5 2283.5 2295.0 141.1 Thousand
24 Oct, 2024 2319.5 2323.5 2280.0 2310.5 168.4 Thousand
23 Oct, 2024 2311.0 2327.5 2300.5 2302.5 145.1 Thousand
22 Oct, 2024 2319.0 2328.5 2288.5 2308.5 279.2 Thousand
21 Oct, 2024 2366.5 2375.0 2348.0 2351.5 84.8 Thousand
18 Oct, 2024 2366.5 2393.5 2354.5 2371.5 130.4 Thousand