Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1970.0 | 2013.5 | 1969.5 | 1987.5 | 274.1 Thousand |
| 07 Mar, 2025 | 1945.5 | 1975.0 | 1920.0 | 1954.0 | 320.4 Thousand |
| 06 Mar, 2025 | 1953.5 | 1958.0 | 1923.0 | 1950.0 | 275.7 Thousand |
| 05 Mar, 2025 | 1951.5 | 1979.0 | 1946.5 | 1962.0 | 261.4 Thousand |
| 04 Mar, 2025 | 1949.5 | 1962.5 | 1939.5 | 1951.0 | 210.5 Thousand |
| 03 Mar, 2025 | 1934.0 | 1956.0 | 1921.0 | 1946.5 | 228.6 Thousand |
| 28 Feb, 2025 | 1934.0 | 1936.5 | 1908.0 | 1928.5 | 339.4 Thousand |
| 27 Feb, 2025 | 1885.0 | 1941.5 | 1880.0 | 1937.0 | 347.7 Thousand |
| 26 Feb, 2025 | 1932.0 | 1932.0 | 1897.0 | 1905.5 | 298.6 Thousand |
| 25 Feb, 2025 | 1910.0 | 1942.5 | 1895.0 | 1937.5 | 335 Thousand |
UNT
000078
5534
MVNE
7486
1338