Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2328.0 2351.5 2317.5 2331.0 216.6 Thousand
01 Oct, 2024 2310.0 2339.0 2301.0 2334.5 200.3 Thousand
30 Sep, 2024 2303.5 2364.0 2298.5 2338.5 384.5 Thousand
27 Sep, 2024 2303.5 2327.0 2281.5 2317.0 189.5 Thousand
26 Sep, 2024 2269.5 2334.5 2246.0 2326.5 318 Thousand
25 Sep, 2024 2240.0 2264.0 2237.0 2253.0 285.6 Thousand
24 Sep, 2024 2205.0 2268.5 2172.5 2261.5 281 Thousand
20 Sep, 2024 2204.0 2230.0 2191.5 2205.0 398.9 Thousand
19 Sep, 2024 2182.0 2198.5 2161.5 2161.5 237.8 Thousand
18 Sep, 2024 2143.5 2157.0 2123.0 2153.0 237.9 Thousand