Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2085.5 | 2089.0 | 2038.0 | 2048.0 | 185 Thousand |
| 13 Feb, 2025 | 2080.0 | 2116.0 | 2076.0 | 2092.0 | 208 Thousand |
| 12 Feb, 2025 | 2050.5 | 2104.0 | 2046.5 | 2104.0 | 222.3 Thousand |
| 10 Feb, 2025 | 2089.0 | 2113.5 | 2013.0 | 2038.0 | 300 Thousand |
| 07 Feb, 2025 | 2061.5 | 2069.5 | 2044.0 | 2049.5 | 123.3 Thousand |
| 06 Feb, 2025 | 2035.5 | 2064.0 | 2021.5 | 2052.0 | 212.1 Thousand |
| 05 Feb, 2025 | 2013.0 | 2020.5 | 1998.0 | 2013.0 | 235.2 Thousand |
| 04 Feb, 2025 | 2064.5 | 2065.5 | 2015.0 | 2021.5 | 169.6 Thousand |
| 03 Feb, 2025 | 2110.0 | 2110.0 | 2047.0 | 2047.0 | 234.5 Thousand |
| 31 Jan, 2025 | 2140.0 | 2159.0 | 2115.5 | 2121.0 | 199.9 Thousand |
UNT
000078
5534
MVNE
7486
1338