Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2170.0 2201.0 2169.0 2190.0 144.5 Thousand
02 Sep, 2024 2208.0 2208.0 2132.0 2153.5 123.4 Thousand
01 Sep, 2024 2208.0 2208.0 2132.0 2153.5 102 Thousand
30 Aug, 2024 2156.5 2192.0 2148.0 2191.5 225.2 Thousand
29 Aug, 2024 2184.0 2200.0 2141.5 2169.5 225.2 Thousand
28 Aug, 2024 2174.0 2174.0 2141.5 2161.0 177.9 Thousand
27 Aug, 2024 2199.0 2200.0 2168.5 2181.0 128.7 Thousand
26 Aug, 2024 2145.0 2170.0 2132.0 2163.5 148.1 Thousand
25 Aug, 2024 2145.0 2170.0 2132.0 2163.5 148.1 Thousand
23 Aug, 2024 2141.5 2152.5 2121.5 2127.5 244.3 Thousand