Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2129.0 | 2136.5 | 2110.0 | 2135.0 | 114.9 Thousand |
| 09 Jan, 2025 | 2140.0 | 2140.0 | 2107.5 | 2125.0 | 135.1 Thousand |
| 08 Jan, 2025 | 2160.0 | 2173.5 | 2136.0 | 2140.0 | 169.1 Thousand |
| 07 Jan, 2025 | 2163.0 | 2191.5 | 2145.5 | 2185.0 | 238.8 Thousand |
| 06 Jan, 2025 | 2213.5 | 2217.0 | 2154.0 | 2163.0 | 207.2 Thousand |
| 30 Dec, 2024 | 2221.0 | 2221.5 | 2190.5 | 2205.0 | 157.3 Thousand |
| 27 Dec, 2024 | 2190.5 | 2215.5 | 2177.5 | 2215.0 | 144.4 Thousand |
| 26 Dec, 2024 | 2188.0 | 2193.0 | 2173.0 | 2193.0 | 119 Thousand |
| 25 Dec, 2024 | 2196.5 | 2196.5 | 2150.5 | 2172.0 | 84.7 Thousand |
| 24 Dec, 2024 | 2209.5 | 2209.5 | 2177.0 | 2196.5 | 126.9 Thousand |
UNT
000078
5534
MVNE
7486
1338