Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2096.0 2101.0 2039.0 2069.0 307.5 Thousand
08 Aug, 2024 2013.5 2078.0 2005.5 2046.0 242.5 Thousand
07 Aug, 2024 2026.5 2113.5 1974.5 2063.5 290.9 Thousand
06 Aug, 2024 2051.5 2120.0 1995.5 2076.5 480.7 Thousand
05 Aug, 2024 2125.0 2159.0 1880.0 1908.5 371.5 Thousand
02 Aug, 2024 2191.5 2240.5 2142.5 2146.5 404.5 Thousand
01 Aug, 2024 2259.0 2263.5 2205.0 2222.5 237.1 Thousand
31 Jul, 2024 2222.0 2312.5 2218.0 2300.0 324 Thousand
30 Jul, 2024 2262.0 2262.0 2212.0 2222.0 223.3 Thousand
29 Jul, 2024 2273.0 2293.0 2266.0 2276.5 136.8 Thousand