Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2273.5 2283.0 2251.0 2259.5 408.7 Thousand
10 Jul, 2024 2261.0 2273.0 2241.5 2265.0 329 Thousand
09 Jul, 2024 2288.5 2288.5 2249.0 2268.5 475.2 Thousand
08 Jul, 2024 2316.0 2323.5 2291.5 2292.5 230.5 Thousand
05 Jul, 2024 2321.5 2337.5 2307.0 2311.0 293.6 Thousand
04 Jul, 2024 2366.0 2384.0 2321.5 2327.0 327.4 Thousand
03 Jul, 2024 2378.0 2402.5 2370.0 2387.5 246.2 Thousand
02 Jul, 2024 2397.0 2432.5 2391.5 2425.5 272.9 Thousand
01 Jul, 2024 2410.0 2420.5 2379.0 2400.0 215.8 Thousand
28 Jun, 2024 2365.0 2393.5 2352.5 2375.0 299.2 Thousand