Ship Healthcare Holdings, Inc. (3360.T)

JPY 2051.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2215.0 2250.0 2201.0 2205.5 174.5 Thousand
09 Dec, 2024 2175.0 2210.0 2160.5 2192.5 232.8 Thousand
06 Dec, 2024 2175.0 2181.0 2160.5 2166.0 115.9 Thousand
05 Dec, 2024 2184.5 2199.5 2157.0 2174.5 159.8 Thousand
04 Dec, 2024 2215.0 2222.0 2164.0 2174.0 158.9 Thousand
03 Dec, 2024 2202.5 2237.0 2201.0 2216.5 172.7 Thousand
02 Dec, 2024 2200.5 2210.0 2181.5 2204.0 149.1 Thousand
29 Nov, 2024 2194.0 2214.5 2182.0 2204.0 196.5 Thousand
28 Nov, 2024 2180.0 2212.0 2174.5 2185.0 168.3 Thousand
27 Nov, 2024 2199.5 2204.0 2146.5 2177.5 227.2 Thousand