Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2305.5 2324.0 2270.5 2308.5 230.9 Thousand
19 Jun, 2024 2302.5 2333.5 2291.0 2317.0 226.3 Thousand
18 Jun, 2024 2286.0 2330.0 2286.0 2319.0 277.3 Thousand
17 Jun, 2024 2299.5 2308.5 2267.0 2281.5 271.8 Thousand
14 Jun, 2024 2313.0 2337.5 2285.0 2295.5 641.2 Thousand
13 Jun, 2024 2403.0 2415.0 2356.5 2363.0 342.9 Thousand
12 Jun, 2024 2463.0 2463.0 2416.0 2430.0 165.2 Thousand
11 Jun, 2024 2460.0 2495.0 2453.0 2471.5 266.2 Thousand
10 Jun, 2024 2442.0 2464.0 2433.5 2451.5 220.1 Thousand
07 Jun, 2024 2409.5 2445.5 2409.5 2445.5 218 Thousand