Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2324.5 2361.5 2324.0 2360.5 231.7 Thousand
26 Jun, 2024 2325.0 2333.5 2264.0 2324.5 232.6 Thousand
25 Jun, 2024 2326.5 2338.5 2294.0 2311.5 275.3 Thousand
24 Jun, 2024 2302.0 2340.0 2300.0 2325.5 180 Thousand
21 Jun, 2024 2313.0 2324.5 2296.0 2300.5 268.7 Thousand
20 Jun, 2024 2305.5 2324.0 2270.5 2308.5 230.9 Thousand
19 Jun, 2024 2302.5 2333.5 2291.0 2317.0 226.3 Thousand
18 Jun, 2024 2286.0 2330.0 2286.0 2319.0 277.3 Thousand
17 Jun, 2024 2299.5 2308.5 2267.0 2281.5 271.8 Thousand
14 Jun, 2024 2313.0 2337.5 2285.0 2295.5 641.2 Thousand