Ship Healthcare Holdings, Inc. (3360.T)

JPY 2051.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2173.0 2222.0 2165.5 2199.5 173.7 Thousand
25 Nov, 2024 2189.0 2213.5 2173.5 2198.0 588.6 Thousand
22 Nov, 2024 2123.5 2187.5 2114.0 2172.5 310.1 Thousand
21 Nov, 2024 2150.0 2165.0 2126.5 2127.0 240.6 Thousand
20 Nov, 2024 2131.5 2167.0 2085.0 2146.0 297.3 Thousand
19 Nov, 2024 2061.0 2117.5 2058.5 2104.0 224.8 Thousand
18 Nov, 2024 2112.0 2119.5 2073.0 2082.5 169.9 Thousand
15 Nov, 2024 2071.0 2092.5 2055.5 2062.0 178.7 Thousand
14 Nov, 2024 2125.0 2134.0 2061.5 2066.5 231.3 Thousand
13 Nov, 2024 2134.0 2168.0 2114.0 2129.0 271.7 Thousand