Ship Healthcare Holdings, Inc. (3360.T)

JPY 2051.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2189.0 2216.0 2180.5 2207.5 137.7 Thousand
20 Dec, 2024 2225.5 2230.0 2190.0 2191.5 197.4 Thousand
19 Dec, 2024 2192.0 2224.0 2172.0 2223.0 224.5 Thousand
18 Dec, 2024 2247.5 2257.0 2196.5 2202.5 147.9 Thousand
17 Dec, 2024 2255.5 2293.5 2253.0 2253.0 162.6 Thousand
16 Dec, 2024 2248.0 2256.5 2238.0 2255.5 115.9 Thousand
13 Dec, 2024 2211.5 2262.5 2211.5 2259.5 205.6 Thousand
12 Dec, 2024 2220.0 2239.0 2202.0 2222.0 141.9 Thousand
11 Dec, 2024 2222.0 2232.5 2198.0 2217.5 184.8 Thousand
10 Dec, 2024 2215.0 2250.0 2201.0 2205.5 174.5 Thousand