Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2282.0 2299.0 2263.0 2264.0 183.4 Thousand
25 Jul, 2024 2279.0 2340.0 2250.0 2272.0 245.2 Thousand
24 Jul, 2024 2257.5 2271.5 2241.0 2261.5 203.4 Thousand
23 Jul, 2024 2276.0 2284.0 2253.0 2263.5 205.4 Thousand
22 Jul, 2024 2281.0 2291.5 2261.5 2276.0 125.9 Thousand
19 Jul, 2024 2290.0 2304.5 2268.0 2280.5 140.5 Thousand
18 Jul, 2024 2273.5 2290.5 2262.0 2290.5 279.4 Thousand
17 Jul, 2024 2334.0 2334.0 2254.5 2274.5 315.3 Thousand
16 Jul, 2024 2269.5 2326.0 2265.0 2316.5 290.8 Thousand
12 Jul, 2024 2229.5 2286.0 2215.0 2270.0 395.9 Thousand