Ship Healthcare Holdings, Inc. (3360.T)

JPY 2051.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2165.5 2181.0 2142.5 2179.0 175 Thousand
24 Jan, 2025 2148.0 2154.5 2124.0 2136.0 285.2 Thousand
23 Jan, 2025 2112.5 2128.5 2098.5 2127.0 216 Thousand
22 Jan, 2025 2150.5 2153.0 2132.0 2142.0 192.6 Thousand
21 Jan, 2025 2166.0 2166.0 2134.5 2150.5 137.4 Thousand
20 Jan, 2025 2141.5 2154.5 2139.0 2145.0 110.8 Thousand
17 Jan, 2025 2143.0 2143.0 2108.0 2134.0 150.4 Thousand
16 Jan, 2025 2113.0 2148.0 2108.0 2129.0 151.8 Thousand
15 Jan, 2025 2122.0 2140.5 2113.0 2130.5 135.7 Thousand
14 Jan, 2025 2135.0 2146.0 2112.5 2126.5 113.7 Thousand