Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2141.5 2160.0 2101.0 2132.0 297 Thousand
13 Sep, 2024 2070.0 2118.0 2067.0 2113.0 296.4 Thousand
12 Sep, 2024 2115.5 2126.0 2063.0 2089.0 318.2 Thousand
11 Sep, 2024 2118.5 2126.0 2088.5 2111.5 318.2 Thousand
10 Sep, 2024 2142.5 2153.5 2112.5 2126.0 247.4 Thousand
09 Sep, 2024 2130.5 2173.5 2130.5 2161.0 247.4 Thousand
08 Sep, 2024 2130.5 2173.5 2130.5 2161.0 156.2 Thousand
06 Sep, 2024 2165.0 2192.5 2140.0 2150.0 177.7 Thousand
05 Sep, 2024 2143.0 2215.0 2143.0 2152.5 241.4 Thousand
04 Sep, 2024 2179.0 2191.5 2144.5 2179.5 241.4 Thousand