Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1932.0 | 1932.0 | 1897.0 | 1905.5 | 298.6 Thousand |
| 25 Feb, 2025 | 1910.0 | 1942.5 | 1895.0 | 1937.5 | 335 Thousand |
| 21 Feb, 2025 | 1962.0 | 1970.5 | 1910.0 | 1926.5 | 458.9 Thousand |
| 20 Feb, 2025 | 2030.0 | 2039.0 | 1962.0 | 1975.0 | 236.4 Thousand |
| 19 Feb, 2025 | 2037.5 | 2067.0 | 2030.5 | 2031.0 | 161.2 Thousand |
| 18 Feb, 2025 | 2007.5 | 2062.0 | 2005.0 | 2059.0 | 198.4 Thousand |
| 17 Feb, 2025 | 2040.0 | 2057.0 | 2038.0 | 2048.0 | 272.3 Thousand |
| 14 Feb, 2025 | 2085.5 | 2089.0 | 2038.0 | 2048.0 | 185 Thousand |
| 13 Feb, 2025 | 2080.0 | 2116.0 | 2076.0 | 2092.0 | 208 Thousand |
| 12 Feb, 2025 | 2050.5 | 2104.0 | 2046.5 | 2104.0 | 222.3 Thousand |
UNT
000078
5534
MVNE
7486
1338