Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2357.0 2370.0 2351.5 2360.5 148.8 Thousand
16 Oct, 2024 2367.0 2419.5 2360.5 2360.5 191.1 Thousand
15 Oct, 2024 2396.0 2418.0 2380.5 2410.0 205.5 Thousand
11 Oct, 2024 2406.0 2418.0 2365.0 2374.5 275.3 Thousand
10 Oct, 2024 2398.0 2425.0 2345.0 2418.5 280.9 Thousand
09 Oct, 2024 2370.0 2442.5 2370.0 2397.0 361.8 Thousand
08 Oct, 2024 2356.0 2389.0 2349.0 2370.0 255.2 Thousand
07 Oct, 2024 2385.5 2394.5 2345.0 2393.0 257.9 Thousand
04 Oct, 2024 2345.5 2365.0 2334.5 2356.0 250.5 Thousand
03 Oct, 2024 2355.5 2357.0 2325.5 2332.0 171.2 Thousand