Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1996.0 | 2052.0 | 1986.0 | 2038.5 | 169 Thousand |
| 24 Mar, 2025 | 2030.5 | 2034.5 | 2003.5 | 2027.5 | 203.7 Thousand |
| 21 Mar, 2025 | 2005.0 | 2042.5 | 2004.0 | 2026.0 | 239.7 Thousand |
| 19 Mar, 2025 | 2000.5 | 2039.5 | 2000.0 | 2020.0 | 190.2 Thousand |
| 18 Mar, 2025 | 2050.0 | 2054.5 | 2016.5 | 2024.0 | 278.9 Thousand |
| 17 Mar, 2025 | 2029.5 | 2044.5 | 2015.5 | 2026.0 | 160.6 Thousand |
| 14 Mar, 2025 | 2073.5 | 2075.0 | 2027.0 | 2027.0 | 291.7 Thousand |
| 13 Mar, 2025 | 2039.5 | 2085.5 | 2029.0 | 2067.0 | 497.5 Thousand |
| 12 Mar, 2025 | 1980.0 | 2055.5 | 1958.5 | 2039.5 | 486.1 Thousand |
| 11 Mar, 2025 | 1980.5 | 1994.0 | 1943.0 | 1972.0 | 215.3 Thousand |
UNT
000078
5534
MVNE
7486
1338