Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2422.5 2442.0 2400.5 2405.0 319.2 Thousand
05 Jun, 2024 2371.0 2403.0 2353.0 2398.0 322.4 Thousand
04 Jun, 2024 2378.5 2385.0 2356.0 2371.0 303.9 Thousand
03 Jun, 2024 2366.5 2400.5 2333.5 2369.5 303 Thousand
31 May, 2024 2310.0 2331.5 2280.0 2316.5 418.9 Thousand
30 May, 2024 2196.5 2244.0 2193.0 2233.5 402 Thousand
29 May, 2024 2216.0 2257.0 2207.0 2230.0 241.7 Thousand
28 May, 2024 2206.5 2259.5 2201.5 2237.0 502.5 Thousand
27 May, 2024 2286.5 2311.0 2245.5 2248.0 192.2 Thousand
24 May, 2024 2271.5 2336.0 2269.0 2326.5 242.5 Thousand