Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2316.0 | 2330.5 | 2300.0 | 2320.0 | 110.7 Thousand |
| 28 Oct, 2024 | 2293.5 | 2331.0 | 2278.0 | 2317.0 | 120.7 Thousand |
| 25 Oct, 2024 | 2293.0 | 2308.5 | 2283.5 | 2295.0 | 141.1 Thousand |
| 24 Oct, 2024 | 2319.5 | 2323.5 | 2280.0 | 2310.5 | 168.4 Thousand |
| 23 Oct, 2024 | 2311.0 | 2327.5 | 2300.5 | 2302.5 | 145.1 Thousand |
| 22 Oct, 2024 | 2319.0 | 2328.5 | 2288.5 | 2308.5 | 279.2 Thousand |
| 21 Oct, 2024 | 2366.5 | 2375.0 | 2348.0 | 2351.5 | 84.8 Thousand |
| 18 Oct, 2024 | 2366.5 | 2393.5 | 2354.5 | 2371.5 | 130.4 Thousand |
| 17 Oct, 2024 | 2357.0 | 2370.0 | 2351.5 | 2360.5 | 148.8 Thousand |
| 16 Oct, 2024 | 2367.0 | 2419.5 | 2360.5 | 2360.5 | 191.1 Thousand |
UNT
000078
5534
MVNE
7486
1338