Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2347.5 2363.0 2323.0 2349.5 296.2 Thousand
08 May, 2024 2350.0 2357.0 2330.0 2337.5 297.6 Thousand
07 May, 2024 2335.0 2353.0 2333.0 2340.5 241 Thousand
02 May, 2024 2355.5 2359.5 2338.5 2351.0 222.2 Thousand
01 May, 2024 2347.0 2374.0 2341.0 2341.5 230.8 Thousand
30 Apr, 2024 2344.0 2365.5 2327.0 2352.0 283.9 Thousand
26 Apr, 2024 2288.5 2317.5 2277.5 2313.5 255.9 Thousand
25 Apr, 2024 2280.0 2291.0 2260.5 2267.5 271.1 Thousand
24 Apr, 2024 2268.5 2294.5 2260.5 2288.0 219.1 Thousand
23 Apr, 2024 2212.5 2265.5 2202.0 2261.5 333.3 Thousand