Ship Healthcare Holdings, Inc. (3360.T)

JPY 2051.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2208.0 2208.0 2132.0 2153.5 102 Thousand
30 Aug, 2024 2156.5 2192.0 2148.0 2191.5 225.2 Thousand
29 Aug, 2024 2184.0 2200.0 2141.5 2169.5 177.9 Thousand
28 Aug, 2024 2174.0 2174.0 2141.5 2161.0 106.3 Thousand
27 Aug, 2024 2199.0 2200.0 2168.5 2181.0 128.7 Thousand
26 Aug, 2024 2145.0 2170.0 2132.0 2163.5 148.1 Thousand
25 Aug, 2024 2145.0 2170.0 2132.0 2163.5 148.1 Thousand
23 Aug, 2024 2141.5 2152.5 2121.5 2127.5 244.3 Thousand
22 Aug, 2024 2145.0 2150.0 2122.0 2140.5 150.8 Thousand
21 Aug, 2024 2143.5 2174.0 2131.5 2143.5 138 Thousand