Ship Healthcare Holdings, Inc. (3360.T)

JPY 2051.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2158.0 2190.0 2153.0 2157.0 214.2 Thousand
19 Aug, 2024 2140.5 2150.0 2107.5 2144.5 250.3 Thousand
18 Aug, 2024 2140.5 2150.0 2107.5 2144.5 250.3 Thousand
16 Aug, 2024 2155.5 2177.0 2088.0 2142.5 252.2 Thousand
15 Aug, 2024 2135.5 2150.0 2110.5 2142.0 221.9 Thousand
14 Aug, 2024 2067.5 2127.0 2065.5 2109.5 290.3 Thousand
13 Aug, 2024 2063.5 2093.5 2006.5 2065.0 379.8 Thousand
12 Aug, 2024 2063.5 2093.5 2006.5 2065.0 379.8 Thousand
09 Aug, 2024 2096.0 2101.0 2039.0 2069.0 307.5 Thousand
08 Aug, 2024 2013.5 2078.0 2005.5 2046.0 242.5 Thousand