Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2276.0 | 2284.0 | 2253.0 | 2263.5 | 205.4 Thousand |
| 22 Jul, 2024 | 2281.0 | 2291.5 | 2261.5 | 2276.0 | 125.9 Thousand |
| 19 Jul, 2024 | 2290.0 | 2304.5 | 2268.0 | 2280.5 | 140.5 Thousand |
| 18 Jul, 2024 | 2273.5 | 2290.5 | 2262.0 | 2290.5 | 279.4 Thousand |
| 17 Jul, 2024 | 2334.0 | 2334.0 | 2254.5 | 2274.5 | 315.3 Thousand |
| 16 Jul, 2024 | 2269.5 | 2326.0 | 2265.0 | 2316.5 | 290.8 Thousand |
| 12 Jul, 2024 | 2229.5 | 2286.0 | 2215.0 | 2270.0 | 395.9 Thousand |
| 11 Jul, 2024 | 2273.5 | 2283.0 | 2251.0 | 2259.5 | 408.7 Thousand |
| 10 Jul, 2024 | 2261.0 | 2273.0 | 2241.5 | 2265.0 | 329 Thousand |
| 09 Jul, 2024 | 2288.5 | 2288.5 | 2249.0 | 2268.5 | 475.2 Thousand |
UNT
000078
5534
MVNE
7486
1338