Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2302.0 | 2340.0 | 2300.0 | 2325.5 | 180 Thousand |
| 21 Jun, 2024 | 2313.0 | 2324.5 | 2296.0 | 2300.5 | 268.7 Thousand |
| 20 Jun, 2024 | 2305.5 | 2324.0 | 2270.5 | 2308.5 | 230.9 Thousand |
| 19 Jun, 2024 | 2302.5 | 2333.5 | 2291.0 | 2317.0 | 226.3 Thousand |
| 18 Jun, 2024 | 2286.0 | 2330.0 | 2286.0 | 2319.0 | 277.3 Thousand |
| 17 Jun, 2024 | 2299.5 | 2308.5 | 2267.0 | 2281.5 | 271.8 Thousand |
| 14 Jun, 2024 | 2313.0 | 2337.5 | 2285.0 | 2295.5 | 641.2 Thousand |
| 13 Jun, 2024 | 2403.0 | 2415.0 | 2356.5 | 2363.0 | 342.9 Thousand |
| 12 Jun, 2024 | 2463.0 | 2463.0 | 2416.0 | 2430.0 | 165.2 Thousand |
| 11 Jun, 2024 | 2460.0 | 2495.0 | 2453.0 | 2471.5 | 266.2 Thousand |
UNT
000078
5534
MVNE
7486
1338