Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2286.5 | 2311.0 | 2245.5 | 2248.0 | 192.2 Thousand |
| 24 May, 2024 | 2271.5 | 2336.0 | 2269.0 | 2326.5 | 242.5 Thousand |
| 23 May, 2024 | 2317.0 | 2331.0 | 2292.5 | 2302.0 | 372.5 Thousand |
| 22 May, 2024 | 2357.0 | 2364.5 | 2323.5 | 2330.0 | 367.2 Thousand |
| 21 May, 2024 | 2411.5 | 2441.5 | 2382.0 | 2407.0 | 326.9 Thousand |
| 20 May, 2024 | 2409.0 | 2418.0 | 2374.0 | 2374.0 | 226.6 Thousand |
| 17 May, 2024 | 2388.5 | 2438.5 | 2371.0 | 2379.5 | 498.8 Thousand |
| 16 May, 2024 | 2421.5 | 2454.0 | 2410.0 | 2438.5 | 195.7 Thousand |
| 15 May, 2024 | 2439.5 | 2445.0 | 2423.5 | 2426.5 | 271.1 Thousand |
| 14 May, 2024 | 2455.0 | 2458.0 | 2417.0 | 2437.5 | 335.6 Thousand |
UNT
000078
5534
MVNE
7486
1338