Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2497.0 | 2504.0 | 2410.0 | 2459.5 | 456.9 Thousand |
| 10 May, 2024 | 2396.0 | 2422.0 | 2369.5 | 2397.0 | 258.4 Thousand |
| 09 May, 2024 | 2347.5 | 2363.0 | 2323.0 | 2349.5 | 296.2 Thousand |
| 08 May, 2024 | 2350.0 | 2357.0 | 2330.0 | 2337.5 | 297.6 Thousand |
| 07 May, 2024 | 2335.0 | 2353.0 | 2333.0 | 2340.5 | 241 Thousand |
| 02 May, 2024 | 2355.5 | 2359.5 | 2338.5 | 2351.0 | 222.2 Thousand |
| 01 May, 2024 | 2347.0 | 2374.0 | 2341.0 | 2341.5 | 230.8 Thousand |
| 30 Apr, 2024 | 2344.0 | 2365.5 | 2327.0 | 2352.0 | 283.9 Thousand |
| 26 Apr, 2024 | 2288.5 | 2317.5 | 2277.5 | 2313.5 | 255.9 Thousand |
| 25 Apr, 2024 | 2280.0 | 2291.0 | 2260.5 | 2267.5 | 271.1 Thousand |
UNT
000078
5534
MVNE
7486
1338