Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2046.5 | 2057.5 | 2034.5 | 2045.5 | 148.8 Thousand |
| 08 Apr, 2024 | 2058.0 | 2069.5 | 2040.0 | 2055.0 | 135.2 Thousand |
| 05 Apr, 2024 | 2008.0 | 2042.5 | 2001.0 | 2034.5 | 182.3 Thousand |
| 04 Apr, 2024 | 2037.0 | 2045.5 | 2010.0 | 2015.0 | 281.4 Thousand |
| 03 Apr, 2024 | 2008.0 | 2044.0 | 1990.0 | 2030.5 | 297.6 Thousand |
| 02 Apr, 2024 | 2054.5 | 2054.5 | 2018.0 | 2019.0 | 271.7 Thousand |
| 01 Apr, 2024 | 2100.0 | 2119.0 | 2064.5 | 2074.0 | 212.8 Thousand |
| 29 Mar, 2024 | 2090.0 | 2111.5 | 2081.0 | 2102.0 | 257.3 Thousand |
| 28 Mar, 2024 | 2168.0 | 2177.5 | 2085.0 | 2085.5 | 247.9 Thousand |
| 27 Mar, 2024 | 2235.0 | 2263.5 | 2212.5 | 2219.5 | 303 Thousand |
UNT
000078
5534
MVNE
7486
1338