Ship Healthcare Holdings, Inc. (3360.T)

JPY 2051.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2199.0 2215.0 2177.0 2214.0 170.6 Thousand
25 Mar, 2024 2205.0 2234.0 2195.5 2204.0 301.8 Thousand
22 Mar, 2024 2248.0 2278.5 2227.0 2231.0 221.8 Thousand
21 Mar, 2024 2232.0 2244.0 2224.5 2228.0 129.7 Thousand
19 Mar, 2024 2197.0 2230.0 2182.0 2210.5 120.3 Thousand
18 Mar, 2024 2191.5 2227.0 2191.5 2197.0 145.4 Thousand
15 Mar, 2024 2191.0 2207.5 2191.0 2199.0 228.8 Thousand
14 Mar, 2024 2197.0 2204.5 2178.0 2201.0 127.2 Thousand
13 Mar, 2024 2201.0 2210.0 2187.0 2201.0 155.8 Thousand
12 Mar, 2024 2231.5 2240.0 2172.0 2219.0 227.5 Thousand