Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2201.0 | 2232.0 | 2173.0 | 2231.0 | 268.4 Thousand |
| 08 Mar, 2024 | 2170.0 | 2192.0 | 2150.5 | 2176.0 | 259.3 Thousand |
| 07 Mar, 2024 | 2255.0 | 2264.5 | 2174.5 | 2185.5 | 234.5 Thousand |
| 06 Mar, 2024 | 2193.5 | 2240.0 | 2178.5 | 2233.0 | 329.9 Thousand |
| 05 Mar, 2024 | 2187.5 | 2197.0 | 2164.0 | 2195.0 | 217.2 Thousand |
| 04 Mar, 2024 | 2156.0 | 2179.5 | 2142.0 | 2170.0 | 216.8 Thousand |
| 01 Mar, 2024 | 2203.0 | 2209.5 | 2169.5 | 2179.5 | 179.3 Thousand |
| 29 Feb, 2024 | 2209.0 | 2220.5 | 2166.0 | 2175.0 | 299.9 Thousand |
| 28 Feb, 2024 | 2200.0 | 2227.0 | 2180.5 | 2185.0 | 202.9 Thousand |
| 27 Feb, 2024 | 2191.0 | 2200.0 | 2165.0 | 2199.0 | 344.7 Thousand |
UNT
000078
5534
MVNE
7486
1338