Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2261.5 | 2277.5 | 2241.0 | 2255.5 | 207 Thousand |
| 05 Feb, 2024 | 2267.0 | 2283.0 | 2252.5 | 2279.5 | 223.6 Thousand |
| 02 Feb, 2024 | 2246.5 | 2301.5 | 2246.5 | 2277.0 | 148.9 Thousand |
| 01 Feb, 2024 | 2229.0 | 2267.5 | 2217.5 | 2253.5 | 188.4 Thousand |
| 31 Jan, 2024 | 2260.0 | 2271.5 | 2230.5 | 2248.0 | 228.8 Thousand |
| 30 Jan, 2024 | 2312.5 | 2330.0 | 2275.5 | 2275.5 | 133.9 Thousand |
| 29 Jan, 2024 | 2318.0 | 2320.0 | 2297.5 | 2301.0 | 111.2 Thousand |
| 26 Jan, 2024 | 2293.5 | 2324.0 | 2283.0 | 2307.5 | 183.5 Thousand |
| 25 Jan, 2024 | 2334.0 | 2342.0 | 2300.5 | 2316.0 | 183.8 Thousand |
| 24 Jan, 2024 | 2341.0 | 2371.0 | 2332.0 | 2356.0 | 226.5 Thousand |
UNT
000078
5534
MVNE
7486
1338