Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2259.0 | 2276.5 | 2253.5 | 2270.0 | 425.5 Thousand |
| 05 Jan, 2024 | 2394.0 | 2394.0 | 2297.5 | 2302.5 | 292.7 Thousand |
| 04 Jan, 2024 | 2379.5 | 2396.0 | 2342.5 | 2396.0 | 189.5 Thousand |
| 29 Dec, 2023 | 2381.5 | 2419.5 | 2381.5 | 2407.5 | 235 Thousand |
| 28 Dec, 2023 | 2380.0 | 2402.0 | 2365.5 | 2382.5 | 169.8 Thousand |
| 27 Dec, 2023 | 2311.5 | 2377.5 | 2311.5 | 2375.0 | 245.1 Thousand |
| 26 Dec, 2023 | 2274.5 | 2311.5 | 2252.0 | 2299.0 | 207.4 Thousand |
| 25 Dec, 2023 | 2286.5 | 2295.0 | 2267.5 | 2279.0 | 195.1 Thousand |
| 22 Dec, 2023 | 2245.5 | 2289.5 | 2228.5 | 2281.5 | 352.7 Thousand |
| 21 Dec, 2023 | 2233.5 | 2253.0 | 2214.0 | 2236.5 | 353.6 Thousand |
UNT
000078
5534
MVNE
7486
1338