Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2321.0 | 2354.0 | 2320.0 | 2340.5 | 203.9 Thousand |
| 22 Jan, 2024 | 2291.0 | 2305.0 | 2277.5 | 2300.5 | 141.3 Thousand |
| 19 Jan, 2024 | 2233.0 | 2277.5 | 2231.5 | 2265.0 | 186.2 Thousand |
| 18 Jan, 2024 | 2234.5 | 2234.5 | 2214.0 | 2221.5 | 155.5 Thousand |
| 17 Jan, 2024 | 2257.5 | 2269.5 | 2218.5 | 2233.0 | 316.7 Thousand |
| 16 Jan, 2024 | 2262.0 | 2275.5 | 2252.0 | 2262.5 | 317.8 Thousand |
| 15 Jan, 2024 | 2278.0 | 2295.0 | 2268.5 | 2278.5 | 109.1 Thousand |
| 12 Jan, 2024 | 2330.0 | 2335.5 | 2267.5 | 2290.5 | 215.1 Thousand |
| 11 Jan, 2024 | 2333.0 | 2335.0 | 2294.0 | 2307.0 | 195.4 Thousand |
| 10 Jan, 2024 | 2265.0 | 2316.0 | 2265.0 | 2309.5 | 259.6 Thousand |
UNT
000078
5534
MVNE
7486
1338