Ship Healthcare Holdings, Inc. (3360.T)

JPY 2051.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2215.5 2240.0 2197.0 2222.0 448.2 Thousand
19 Dec, 2023 2131.5 2187.5 2131.5 2183.5 471 Thousand
18 Dec, 2023 2109.5 2136.5 2066.5 2135.5 330.7 Thousand
15 Dec, 2023 2179.0 2186.5 2128.5 2149.0 728.2 Thousand
14 Dec, 2023 2085.0 2201.5 2061.0 2193.0 643.4 Thousand
13 Dec, 2023 2068.0 2078.0 2052.5 2065.0 177.3 Thousand
12 Dec, 2023 2100.5 2101.5 2061.0 2067.0 171.9 Thousand
11 Dec, 2023 2121.0 2135.0 2093.0 2106.0 166.2 Thousand
08 Dec, 2023 2091.5 2099.5 2076.5 2089.5 309.4 Thousand
07 Dec, 2023 2133.0 2158.5 2110.0 2111.0 191.5 Thousand