Ship Healthcare Holdings, Inc. (3360.T)

JPY 2051.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2131.0 2148.5 2097.0 2120.5 205.6 Thousand
20 Nov, 2023 2111.5 2157.0 2111.5 2139.5 126.4 Thousand
17 Nov, 2023 2132.5 2138.5 2092.5 2121.5 151.6 Thousand
16 Nov, 2023 2162.0 2185.0 2143.0 2147.5 219.1 Thousand
15 Nov, 2023 2176.5 2202.5 2143.5 2162.0 153 Thousand
14 Nov, 2023 2150.0 2164.0 2133.5 2138.0 249 Thousand
13 Nov, 2023 2135.0 2252.0 2101.0 2122.0 575 Thousand
10 Nov, 2023 2323.5 2332.0 2307.5 2330.5 167.6 Thousand
09 Nov, 2023 2309.0 2319.0 2286.0 2309.0 156.5 Thousand
08 Nov, 2023 2318.5 2323.0 2287.5 2308.5 198.1 Thousand