Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2168.5 | 2168.5 | 2120.0 | 2150.0 | 289.1 Thousand |
| 19 Oct, 2023 | 2199.0 | 2223.5 | 2183.5 | 2183.5 | 118.7 Thousand |
| 18 Oct, 2023 | 2260.5 | 2265.0 | 2215.0 | 2226.5 | 219.8 Thousand |
| 17 Oct, 2023 | 2329.0 | 2330.0 | 2259.0 | 2263.0 | 416.8 Thousand |
| 16 Oct, 2023 | 2261.5 | 2262.5 | 2211.5 | 2229.0 | 196.4 Thousand |
| 13 Oct, 2023 | 2267.5 | 2290.5 | 2248.0 | 2259.0 | 181.8 Thousand |
| 12 Oct, 2023 | 2277.0 | 2306.5 | 2264.0 | 2294.5 | 190.7 Thousand |
| 11 Oct, 2023 | 2304.0 | 2312.5 | 2280.5 | 2287.5 | 153.6 Thousand |
| 10 Oct, 2023 | 2249.5 | 2326.0 | 2239.5 | 2312.0 | 222.7 Thousand |
| 06 Oct, 2023 | 2204.5 | 2245.5 | 2201.0 | 2227.5 | 193.5 Thousand |
UNT
000078
5534
MVNE
7486
1338