Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2132.5 | 2210.0 | 2123.5 | 2200.5 | 213 Thousand |
| 04 Oct, 2023 | 2110.5 | 2157.0 | 2105.0 | 2128.0 | 260.2 Thousand |
| 03 Oct, 2023 | 2203.5 | 2208.5 | 2124.0 | 2133.0 | 171.3 Thousand |
| 02 Oct, 2023 | 2253.0 | 2273.0 | 2203.0 | 2204.0 | 219.7 Thousand |
| 29 Sep, 2023 | 2299.0 | 2299.0 | 2243.0 | 2268.5 | 291.6 Thousand |
| 28 Sep, 2023 | 2281.0 | 2305.5 | 2252.5 | 2291.0 | 145.8 Thousand |
| 27 Sep, 2023 | 2266.0 | 2298.0 | 2246.5 | 2297.0 | 239.2 Thousand |
| 26 Sep, 2023 | 2226.0 | 2267.5 | 2220.5 | 2254.0 | 269.6 Thousand |
| 25 Sep, 2023 | 2245.0 | 2258.0 | 2229.0 | 2242.0 | 126.4 Thousand |
| 22 Sep, 2023 | 2273.5 | 2279.0 | 2226.0 | 2238.0 | 236.8 Thousand |
UNT
000078
5534
MVNE
7486
1338