Ship Healthcare Holdings, Inc. (3360.T)

JPY 2051.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2141.0 2174.5 2137.5 2161.0 222.1 Thousand
05 Dec, 2023 2102.5 2140.5 2102.5 2132.0 189.8 Thousand
04 Dec, 2023 2137.0 2147.5 2103.0 2111.0 186.6 Thousand
01 Dec, 2023 2119.0 2142.5 2110.0 2137.0 210.2 Thousand
30 Nov, 2023 2105.0 2109.0 2076.5 2087.5 269.3 Thousand
29 Nov, 2023 2055.5 2134.5 2051.5 2115.5 290.8 Thousand
28 Nov, 2023 2034.5 2056.0 2021.0 2046.5 253 Thousand
27 Nov, 2023 2096.5 2100.0 2043.5 2063.0 150.1 Thousand
24 Nov, 2023 2120.0 2121.0 2081.0 2086.5 187.2 Thousand
22 Nov, 2023 2120.5 2146.0 2107.5 2108.5 92.5 Thousand