Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2212.5 | 2265.5 | 2202.0 | 2261.5 | 333.3 Thousand |
| 22 Apr, 2024 | 2200.0 | 2243.0 | 2165.0 | 2224.0 | 257.3 Thousand |
| 19 Apr, 2024 | 2143.0 | 2163.0 | 2114.0 | 2152.0 | 267.5 Thousand |
| 18 Apr, 2024 | 2144.0 | 2154.5 | 2130.5 | 2143.0 | 141.8 Thousand |
| 17 Apr, 2024 | 2149.0 | 2170.0 | 2117.5 | 2128.5 | 173.5 Thousand |
| 16 Apr, 2024 | 2123.5 | 2174.5 | 2110.0 | 2165.5 | 224.3 Thousand |
| 15 Apr, 2024 | 2082.0 | 2148.0 | 2082.0 | 2135.0 | 240.1 Thousand |
| 12 Apr, 2024 | 2080.0 | 2087.5 | 2067.0 | 2085.0 | 191.1 Thousand |
| 11 Apr, 2024 | 2034.0 | 2074.5 | 2027.5 | 2068.5 | 241.3 Thousand |
| 10 Apr, 2024 | 2053.5 | 2072.5 | 2040.0 | 2054.5 | 99.2 Thousand |
UNT
000078
5534
MVNE
7486
1338