Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2442.0 | 2464.0 | 2433.5 | 2451.5 | 220.1 Thousand |
| 07 Jun, 2024 | 2409.5 | 2445.5 | 2409.5 | 2445.5 | 218 Thousand |
| 06 Jun, 2024 | 2422.5 | 2442.0 | 2400.5 | 2405.0 | 319.2 Thousand |
| 05 Jun, 2024 | 2371.0 | 2403.0 | 2353.0 | 2398.0 | 322.4 Thousand |
| 04 Jun, 2024 | 2378.5 | 2385.0 | 2356.0 | 2371.0 | 303.9 Thousand |
| 03 Jun, 2024 | 2366.5 | 2400.5 | 2333.5 | 2369.5 | 303 Thousand |
| 31 May, 2024 | 2310.0 | 2331.5 | 2280.0 | 2316.5 | 418.9 Thousand |
| 30 May, 2024 | 2196.5 | 2244.0 | 2193.0 | 2233.5 | 402 Thousand |
| 29 May, 2024 | 2216.0 | 2257.0 | 2207.0 | 2230.0 | 241.7 Thousand |
| 28 May, 2024 | 2206.5 | 2259.5 | 2201.5 | 2237.0 | 502.5 Thousand |
UNT
000078
5534
MVNE
7486
1338