Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2316.0 | 2323.5 | 2291.5 | 2292.5 | 230.5 Thousand |
| 05 Jul, 2024 | 2321.5 | 2337.5 | 2307.0 | 2311.0 | 293.6 Thousand |
| 04 Jul, 2024 | 2366.0 | 2384.0 | 2321.5 | 2327.0 | 327.4 Thousand |
| 03 Jul, 2024 | 2378.0 | 2402.5 | 2370.0 | 2387.5 | 246.2 Thousand |
| 02 Jul, 2024 | 2397.0 | 2432.5 | 2391.5 | 2425.5 | 272.9 Thousand |
| 01 Jul, 2024 | 2410.0 | 2420.5 | 2379.0 | 2400.0 | 215.8 Thousand |
| 28 Jun, 2024 | 2365.0 | 2393.5 | 2352.5 | 2375.0 | 299.2 Thousand |
| 27 Jun, 2024 | 2324.5 | 2361.5 | 2324.0 | 2360.5 | 231.7 Thousand |
| 26 Jun, 2024 | 2325.0 | 2333.5 | 2264.0 | 2324.5 | 232.6 Thousand |
| 25 Jun, 2024 | 2326.5 | 2338.5 | 2294.0 | 2311.5 | 275.3 Thousand |
UNT
000078
5534
MVNE
7486
1338