Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2396.0 | 2418.0 | 2380.5 | 2410.0 | 205.5 Thousand |
| 11 Oct, 2024 | 2406.0 | 2418.0 | 2365.0 | 2374.5 | 275.3 Thousand |
| 10 Oct, 2024 | 2398.0 | 2425.0 | 2345.0 | 2418.5 | 280.9 Thousand |
| 09 Oct, 2024 | 2370.0 | 2442.5 | 2370.0 | 2397.0 | 361.8 Thousand |
| 08 Oct, 2024 | 2356.0 | 2389.0 | 2349.0 | 2370.0 | 255.2 Thousand |
| 07 Oct, 2024 | 2385.5 | 2394.5 | 2345.0 | 2393.0 | 257.9 Thousand |
| 04 Oct, 2024 | 2345.5 | 2365.0 | 2334.5 | 2356.0 | 250.5 Thousand |
| 03 Oct, 2024 | 2355.5 | 2357.0 | 2325.5 | 2332.0 | 171.2 Thousand |
| 02 Oct, 2024 | 2328.0 | 2351.5 | 2317.5 | 2331.0 | 216.6 Thousand |
| 01 Oct, 2024 | 2310.0 | 2339.0 | 2301.0 | 2334.5 | 200.3 Thousand |
UNT
000078
5534
MVNE
7486
1338