Ship Healthcare Holdings, Inc. (3360.T)

JPY 2212.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2317.0 2331.0 2292.5 2302.0 372.5 Thousand
22 May, 2024 2357.0 2364.5 2323.5 2330.0 367.2 Thousand
21 May, 2024 2411.5 2441.5 2382.0 2407.0 326.9 Thousand
20 May, 2024 2409.0 2418.0 2374.0 2374.0 226.6 Thousand
17 May, 2024 2388.5 2438.5 2371.0 2379.5 498.8 Thousand
16 May, 2024 2421.5 2454.0 2410.0 2438.5 195.7 Thousand
15 May, 2024 2439.5 2445.0 2423.5 2426.5 271.1 Thousand
14 May, 2024 2455.0 2458.0 2417.0 2437.5 335.6 Thousand
13 May, 2024 2497.0 2504.0 2410.0 2459.5 456.9 Thousand
10 May, 2024 2396.0 2422.0 2369.5 2397.0 258.4 Thousand