Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1265.0 1272.0 1251.0 1253.0 13.1 Thousand
12 Nov, 2024 1300.0 1300.0 1264.0 1271.0 33.9 Thousand
11 Nov, 2024 1273.0 1291.0 1260.0 1291.0 31.2 Thousand
08 Nov, 2024 1312.0 1320.0 1293.0 1303.0 36.6 Thousand
07 Nov, 2024 1319.0 1322.0 1281.0 1314.0 48.7 Thousand
06 Nov, 2024 1240.0 1276.0 1226.0 1276.0 40.6 Thousand
05 Nov, 2024 1260.0 1260.0 1231.0 1238.0 27.2 Thousand
01 Nov, 2024 1228.0 1254.0 1224.0 1254.0 26 Thousand
31 Oct, 2024 1207.0 1235.0 1207.0 1233.0 21.5 Thousand
30 Oct, 2024 1240.0 1251.0 1183.0 1183.0 74.7 Thousand